أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.9904‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎17.64‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8838‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎76.08‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎21.5549‏‏€‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎1.51‏K‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎16.0338‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎8.07‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.8501‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎12.59‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.1973‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎6.52‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎21.0427‏‏€‏
‏‎+1.00‎%‎‏
--
‏‎‏‎3.29‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.8240‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎184.90‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.9542‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎1.67‏K‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎22.0845‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎228.31‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.9187‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎743.09‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.3553‏‏€‏
‏‎‎-2.07‎%‎‏
--
‏‎‏‎3.76‏K‏€‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎18.2735‏‏€‏
‏‎+0.53‎%‎‏
--
‏‎‏‎679.72‏‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.10417‏‏€‏
‏‎‎-20.00‎%‎‏
--
‏‎‏‎163.20‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.9456‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎10.02‏K‏€‏