Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCD
LMP Capital and Income Fund, Inc.
€13,4332
+0,19%
€305,53M
€29,83K
JRI
NUVEEN REAL ASSET INCOME AND GROWTH FUND
€11,0307
+0,47%
€305,37M
€97,56K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,8349
-0,49%
€305,31M
€89,55
SENS
Senseonics Holdings, Inc. Common Stock
€6,0277
+4,17%
€305,22M
€472,75K
AVBC
Avidia Bancorp, Inc.
€16,3609
+1,17%
€304,79M
€106,31K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
€8,8995
-0,15%
€304,13M
€17,95K
CURR
Currenc Group Inc. Ordinary Shares
€3,0655
+14,47%
€303,59M
€213,06K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
€8,5895
-0,10%
€303,33M
€913,62
VGZ
Vista Gold Corp.
€2,0322
+3,97%
€302,92M
€1,01M
FWDI
Forward Industries, Inc. Common Stock
€3,4100
-6,16%
€302,24M
€669,11K
SOUL
Soulpower Acquisition Corporation
€8,9124
+0,03%
€302,16M
€31,63K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
€8,5249
+0,00%
€302,13M
€187,71
HPF
John Hancock Preferred Income Fund II
€13,7345
+0,50%
€301,65M
€37,84K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
€10,4624
+0,66%
€301,54M
€50,24K
TLNC
Talon Capital Corp. Class A Ordinary Shares
€8,7746
-1,07%
€301,30M
€73,44K