Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DTIL
Precision BioSciences, Inc. Common Stock
$6.0300
-0.17%
$179.84M
$229.52K
CTW
CTW Class A Ordinary Shares
$2.4500
+6.52%
$179.71M
$2.000
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
$7.0050
-0.07%
$179.48M
$5.000
AMTX
Aemetis, Inc. (DE) Common Stock
$2.4600
+0.41%
$179.43M
$2.22K
HTLM
HomesToLife Ltd Ordinary Shares
$1.9250
+0.00%
$179.37M
$3.15K
DHF
BNY Mellon High Yield Strategies Fund
$2.4300
+0.00%
$179.15M
$150.57K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
$9.9150
+0.35%
$178.61M
$402.64K
EARN
Ellington Credit Company
$4.6700
+0.43%
$178.07M
$37.00
NLOP
Net Lease Office Properties
$11.8600
+0.00%
$177.91M
$117.45K
MNTS
Momentus Inc. Class A Common Stock
$13.1750
+0.42%
$177.72M
$6.16K
NPWR
NET Power Inc.
$1.9100
+0.53%
$177.65M
$7.18K
BRR
ProCap Financial, Inc. Common Stock
$1.9250
-0.26%
$177.46M
$33.00
FLC
Flaherty & Crumrine Total Return Fund Incorporated
$16.7600
+0.00%
$177.34M
$6.28K
FOA
Finance of America Companies Inc.
$19.0900
+0.00%
$177.12M
$46.11K
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1.2750
-0.39%
$176.78M
$696.00